[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,298.23,289.13,294.06,297.85,300,274.33,276.23,271.67,263.32,271.67,279.64,279.64,292.54,267.88,263.7,232.21,238.28,239.8,268.91,269.79,256.67,266.29,268.04,251.42,237.43,240.49,254.05,300,300,300,300,300,300,298.46,269.48,261.37,259.63,246.3,268.32,251.51,267.74,266,277.01,300,300,300,300,300,300,300,300,300,139.54,131.28,122.92,133.56,127.1,132.04,130.9,120.64,121.02,115.32,112.66,111.52,104.49,98.22,99.55,93.85,96.13,98.98,100.88,104.87,74.32,76.19,78.06,73.92,69.92,73.52,72.46,62.2,62.92,63.76,63.64,58.84,57.4,55.24,49.47,52,54.28,56.2,57.04,57.76,60.76,61.12,61.24,61.24,61.24,61.24,58.96,62.56,63.88,62.92,65.08,63.16,61.6,94.01,92.8,99.74,104.56,105.37,111.8,109.79,103.56,96.72,89.28,90.69,92.1,95.31,102.55,96.92,101.75,102.15,141.26,157.13,164.81,158.92,182.21,169.92,164.04,201.66,222.9,226.22,241.54,235.49,258.36,251.97,294.69,300,300,300,300,289.98,300,296.04,273.84,286.28,300,300,300,300,300,300,300,300,300,183.49,179.15,171.65,274.99,254.33,258.46,261.77,260.12,260.67,263.7,223.74,228.43,243.31,236.42,232.28,238.9,239.72,245.79,245.51,188.19,182.2,197.08,203.45,199.78,221.04,204.03,202.87,128.91,126.93,125.69,135.24,140.08,135.86,131.64,137.97,137.22,131.14,131.14,136.6,141.82,161.54,154.47,162.29,169.61,169.24,181.89,203.6,211.42,219.48,300,300,289.42,296.91,244.6,273.6,300,300,300,300,300,300,295.48,215.47,229.03,256.55,247.69,237.08,283.13,259.39,189.14,192.05,172.79,201.61,179.72,191.22,230.43,218.38,268.05,294.71,300,298.61,300,300,300,300,300,300,284.73,227.35,215.34,209.89,202.25,226.41,215.66,201,210.35,210.2,236.86,203.42,200.79,210.53,203.95,202.1,176.85,175.63,159.35,158.12,159.68,173.17,174.4,176.52,169.83,173.17,187.56,190.46,186.66,196.25,202.05,175.74,189.75,199.98,191.41,194.63,190.7,191.06,180.47,174.88,184.99,182.49,193.81,187.9,189.16,190.8,194.7,195.45,193.56,187.78,176.71,176.71,176.71,176.71,176.71,176.71,176.71,176.71,183.38,178.34,177.09,179.23,177.72,174.82,229.98,232.29,234.61,189.08,180.6,163,164.44,155.97,155.01,151.49,156.61,161.56,164.76,164.6,166.68,179.32,197.72,194.04,194.52,190.68,189.72,55.56,61.32,59.59,59.63,60.34,60.43,65.21,62.87,63.71,61.51,60.62,58.18,57.66,61.62,62.24,59.48,68.3,71.5,71.9,81.5,75.07,72.85,65.55,64.3,59.4,58.01,52.01,61.39,63.33,63.98,61.85,63.42,60.05,60.15,61.04,64.38,56.61,54.98,56.01,51.27,49.06,50.48,48.34,43.4,43.6,46.01,44.19,47.67,46.92,45.26,44.51,41.82,42.93,43.64,71.3,70.29,65.55,66.82,66.35,56.19,50.58,52.99,51.85,52.1,54.59,60.72,58.94,65.64,67.56,69.02,61.04,60.6,63.66,63.66,63.79,63.79,66.41,66.41,60.15,60.15,62.9,62.9,64.62,64.62,69.85,69.85,75.47,75.54,75.54,84.73,84.73,90.67,90.67,89.46,89.46,91.25,91.25,99.23,99.23,94.96,94.96,97.64,97.64,95.99,95.99,46.71,46.71,53.36,53.36,54.98,54.98,56.48,56.48,51.17,51.17,53.83,53.83,57.86,57.59,57.59,65.99,57.21,57.21,59.57,59.57,61.77,61.23,61.23,59.33,59.33,56.05,56.05,58.56,58.56,55.97,55.97,62.74,62.74,64.98,64.98,66.9,66.9,58.9,58.9,59.64,59.79,59.79,58.36,58.46,58.73,58.73,55.61,53.66,54.23,52.4,52.4,56.71,57.78,60.45,60.45,63.08,63.08,60.03,60.03,64.03,64.03,64.98,66.54,66.54,70.74,70.74,70.81,70.81,83.7,83.7,78.17,78.17,71.99,70.51,70.51,68.72,68.72,67.27,67.27,62.35,62.35,63,63,49.35,49.35,50.25,50.25,66.21,65.82,65.82,66.11,66.11,65.92,69.65,69.65,66.3,66.19,66.19,69.03,69.03,74.62,74.62,71.12,71.12,73.07,73.07,70.39,70.39,79.95,79.95,71.9,71.9,71.59,71.59,68.36,68.36,68.83,68.83,68.55,64.78,64.78,64.86,66.57,66.57,62.48,62.48,62.6,62.6,62.6,62.6,60.89,60.89,61.01,59.64,59.64,58.75,58.75,52.32,50.25,49.25,49.25,50.39,50.39,48.29,47.91,51.18,51.18,53.45,53.45,51.25,51.25,49.15,49.15,50.15,52.35,49.22,49.22,48.77,50.25,20.04,20.22,20.71,22.48,22.47,19.6,19.15,18.48,19.59,19.61,20.47,19.87,26.33,25.25,33.62,32.07,36.15,43.09,42.3,42.33,36.84,35.93,35.45,35.49,27.72,29.34,28.59,24.95,27.57,29.28,24.25,23.83,22.23,21.09,22.04,22.16,21.68,21.16,19.99,20.31,19.65,18.78,17.6,17.29,16.75,17.22,17.48,18,16.76,15.67,16.43,19.07,18.9,18.29,16.83,17.5,14.06,15.12,16.11,16.4,16.72,17.27,17.21,18.26,20.8,20.69,23.56,23.81,22.52,22.67,21.05,21.24,22.93,22.21,19.52,19.08,18.76,19.28,18.05,17.74,17.14,16.01,17.62,17.56,17.64,17.94,18.34,18.99,19.32,18.76,19,18.9,17.44,17.34,17.51,17.98,18.18,18.52,18.81,18.77,18.82,18.76,19.15,19.63,20.97,20.57,22.22,20.16,18.22,46.18,45.68,45.51,44.92,46.57,45.68,44.32,45.39,42.89,43.13,43.6,41.95,39.99,39.28,39.23,38.95,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率