日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 386万 | 13.34 | 1.91% |
2024-05-16 | 657万 | 13.09 | 1.87% |
2024-05-15 | 71万 | 12.85 | -0.31% |
2024-05-14 | 520万 | 12.89 | 1.74% |
2024-05-13 | -603万 | 12.67 | -3.87% |
2024-05-10 | -1064万 | 13.18 | -2.73% |
2024-05-09 | -27万 | 13.55 | 0.89% |
2024-05-08 | -24万 | 13.43 | -2.89% |
2024-05-07 | -25万 | 13.83 | 0.36% |
2024-05-06 | -932万 | 13.78 | -0.58% |
2024-04-30 | -330万 | 13.86 | 0.00% |
2024-04-29 | -15万 | 13.86 | 3.98% |
2024-04-26 | 158万 | 13.33 | 2.30% |
2024-04-25 | -110万 | 13.03 | 0.31% |
2024-04-24 | 346万 | 12.99 | 3.51% |
2024-04-23 | 817万 | 12.55 | 3.46% |
2024-04-22 | -212万 | 12.13 | -0.90% |
2024-04-19 | -1130万 | 12.24 | -1.69% |
2024-04-18 | -244万 | 12.45 | -0.80% |
2024-04-17 | 1102万 | 12.55 | 10.48% |
2024-04-16 | -1274万 | 11.36 | -10.41% |
2024-04-15 | -794万 | 12.68 | -6.42% |
2024-04-12 | -590万 | 13.55 | -1.88% |
2024-04-11 | -172万 | 13.81 | 1.02% |
2024-04-10 | -1294万 | 13.67 | -3.26% |
2024-04-09 | -317万 | 14.13 | 1.44% |
2024-04-08 | -1341万 | 13.93 | -3.13% |
2024-04-03 | -1525万 | 14.38 | -3.94% |
2024-04-02 | -1832万 | 14.97 | -3.17% |
2024-04-01 | -201万 | 15.46 | 1.51% |
2024-03-29 | 269万 | 15.23 | 1.67% |
2024-03-28 | 1012万 | 14.98 | 5.05% |
2024-03-27 | -1913万 | 14.26 | -6.68% |
2024-03-26 | -145万 | 15.28 | -2.98% |
2024-03-25 | -3316万 | 15.75 | -2.90% |
2024-03-22 | -785万 | 16.22 | 0.12% |
2024-03-21 | -645万 | 16.20 | -0.49% |
2024-03-20 | -134万 | 16.28 | 2.26% |
2024-03-19 | 901万 | 15.92 | 0.06% |
2024-03-18 | 1358万 | 15.91 | 2.45% |
2024-03-15 | -468万 | 15.53 | 0.32% |
2024-03-14 | -2143万 | 15.48 | -1.71% |
2024-03-13 | 1030万 | 15.75 | 2.74% |
2024-03-12 | -385万 | 15.33 | -0.07% |
2024-03-11 | 1040万 | 15.34 | 1.46% |
2024-03-08 | 1235万 | 15.12 | 3.56% |
2024-03-07 | -1519万 | 14.60 | -3.50% |
2024-03-06 | -319万 | 15.13 | 0.13% |
2024-03-05 | -1551万 | 15.11 | -3.02% |
2024-03-04 | -2684万 | 15.58 | 0.65% |