日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1015万 | 24.20 | 4.09% |
2024-05-16 | 147万 | 23.25 | 1.22% |
2024-05-15 | -1034万 | 22.97 | -1.96% |
2024-05-14 | -227万 | 23.43 | 2.31% |
2024-05-13 | -1591万 | 22.90 | -1.17% |
2024-05-10 | -1889万 | 23.17 | -5.58% |
2024-05-09 | -2881万 | 24.54 | -1.05% |
2024-05-08 | 136万 | 24.80 | 0.61% |
2024-05-07 | 1220万 | 24.65 | 3.05% |
2024-05-06 | -46万 | 23.92 | 1.57% |
2024-04-30 | -582万 | 23.55 | 1.38% |
2024-04-29 | 589万 | 23.23 | 2.74% |
2024-04-26 | -145万 | 22.61 | 0.27% |
2024-04-25 | -2025万 | 22.55 | -2.89% |
2024-04-24 | 1650万 | 23.22 | 5.16% |
2024-04-23 | -733万 | 22.08 | 0.00% |
2024-04-22 | -790万 | 22.08 | -1.95% |
2024-04-19 | 437万 | 22.52 | -0.71% |
2024-04-18 | -3950万 | 22.68 | -6.78% |
2024-04-17 | -6849万 | 24.33 | 19.91% |
2024-04-16 | -412万 | 20.29 | -8.56% |
2024-04-15 | -1369万 | 22.19 | -4.60% |
2024-04-12 | -786万 | 23.26 | -1.02% |
2024-04-11 | -379万 | 23.50 | 3.02% |
2024-04-10 | -856万 | 22.81 | -2.19% |
2024-04-09 | -215万 | 23.32 | -0.38% |
2024-04-08 | -1142万 | 23.41 | -4.84% |
2024-04-03 | -603万 | 24.60 | 0.20% |
2024-04-02 | -161万 | 24.55 | -0.08% |
2024-04-01 | 673万 | 24.57 | 4.33% |
2024-03-29 | -129万 | 23.55 | 0.86% |
2024-03-28 | -61万 | 23.35 | 3.36% |
2024-03-27 | -1440万 | 22.59 | -3.71% |
2024-03-26 | -368万 | 23.46 | 1.34% |
2024-03-25 | -564万 | 23.15 | -6.09% |
2024-03-22 | -2967万 | 24.65 | -7.82% |
2024-03-21 | 3738万 | 26.74 | 6.11% |
2024-03-20 | 2069万 | 25.20 | 5.35% |
2024-03-19 | -69万 | 23.92 | -0.62% |
2024-03-18 | 2591万 | 24.07 | 6.93% |
2024-03-15 | 367万 | 22.51 | 1.03% |
2024-03-14 | -438万 | 22.28 | -0.62% |
2024-03-13 | -320万 | 22.42 | -0.40% |
2024-03-12 | 466万 | 22.51 | 2.60% |
2024-03-11 | 321万 | 21.94 | 1.39% |
2024-03-08 | -264万 | 21.64 | -0.18% |
2024-03-07 | -156万 | 21.68 | -0.73% |
2024-03-06 | -512万 | 21.84 | 0.51% |
2024-03-05 | -889万 | 21.73 | -1.27% |
2024-03-04 | -1653万 | 22.01 | -3.46% |