日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -3314万 | 19.67 | -1.55% |
2024-05-16 | 1153万 | 19.98 | 5.16% |
2024-05-15 | -3084万 | 19.00 | -2.21% |
2024-05-14 | 3486万 | 19.43 | 5.94% |
2024-05-13 | -583万 | 18.34 | -1.93% |
2024-05-10 | -2694万 | 18.70 | -1.68% |
2024-05-09 | 294万 | 19.02 | 2.76% |
2024-05-08 | -3039万 | 18.51 | -2.22% |
2024-05-07 | -193万 | 18.93 | 1.23% |
2024-05-06 | -3522万 | 18.70 | -0.37% |
2024-04-30 | -1582万 | 18.77 | 0.64% |
2024-04-29 | -1954万 | 18.65 | 1.91% |
2024-04-26 | -437万 | 18.30 | 3.98% |
2024-04-25 | -2397万 | 17.60 | -4.81% |
2024-04-24 | -110万 | 18.49 | 3.47% |
2024-04-23 | 76万 | 17.87 | 2.11% |
2024-04-22 | 1030万 | 17.50 | 0.29% |
2024-04-19 | -4053万 | 17.45 | 0.23% |
2024-04-18 | -531万 | 17.41 | -0.57% |
2024-04-17 | 670万 | 17.51 | 8.49% |
2024-04-16 | -553万 | 16.14 | -5.39% |
2024-04-15 | -2633万 | 17.06 | -4.80% |
2024-04-12 | -175万 | 17.92 | 0.90% |
2024-04-11 | 298万 | 17.76 | -0.89% |
2024-04-10 | -749万 | 17.92 | -4.17% |
2024-04-09 | -75万 | 18.70 | 1.08% |
2024-04-08 | -1947万 | 18.50 | -4.44% |
2024-04-03 | -382万 | 19.36 | -3.44% |
2024-04-02 | 60万 | 20.05 | -1.13% |
2024-04-01 | 467万 | 20.28 | 5.08% |
2024-03-29 | 689万 | 19.30 | 2.12% |
2024-03-28 | 313万 | 18.90 | 3.56% |
2024-03-27 | -367万 | 18.25 | -4.45% |
2024-03-26 | -790万 | 19.10 | -3.58% |
2024-03-25 | -799万 | 19.81 | -3.93% |
2024-03-22 | 291万 | 20.62 | -1.06% |
2024-03-21 | -1016万 | 20.84 | -1.28% |
2024-03-20 | 721万 | 21.11 | 0.96% |
2024-03-19 | -1226万 | 20.91 | -1.92% |
2024-03-18 | 869万 | 21.32 | 2.45% |
2024-03-15 | 313万 | 20.81 | 0.05% |
2024-03-14 | -960万 | 20.80 | 0.00% |
2024-03-13 | 1084万 | 20.80 | 3.07% |
2024-03-12 | -514万 | 20.18 | 0.10% |
2024-03-11 | 1643万 | 20.16 | 4.13% |
2024-03-08 | -358万 | 19.36 | 3.53% |
2024-03-07 | -615万 | 18.70 | -2.60% |
2024-03-06 | -270万 | 19.20 | 0.16% |
2024-03-05 | -2853万 | 19.17 | -4.05% |
2024-03-04 | -2659万 | 19.98 | -2.20% |