日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1089万 | 31.30 | 4.72% |
2024-05-16 | 1635万 | 29.89 | 11.74% |
2024-05-15 | -320万 | 26.75 | 2.33% |
2024-05-14 | 611万 | 26.14 | 2.35% |
2024-05-13 | -768万 | 25.54 | -3.40% |
2024-05-10 | -208万 | 26.44 | 4.51% |
2024-05-09 | 118万 | 25.30 | 1.40% |
2024-05-08 | -540万 | 24.95 | -4.04% |
2024-05-07 | 39万 | 26.00 | 1.29% |
2024-05-06 | 314万 | 25.67 | 5.64% |
2024-04-30 | -897万 | 24.30 | -4.07% |
2024-04-29 | 971万 | 25.33 | 2.84% |
2024-04-26 | -2101万 | 24.63 | -0.69% |
2024-04-25 | -2772万 | 24.80 | -4.98% |
2024-04-24 | 8万 | 26.10 | 20.00% |
2024-04-23 | 691万 | 21.75 | 9.24% |
2024-04-22 | -324万 | 19.91 | -4.83% |
2024-04-19 | 426万 | 20.92 | 1.60% |
2024-04-18 | -137万 | 20.59 | -1.44% |
2024-04-17 | 1011万 | 20.89 | 15.73% |
2024-04-16 | 21万 | 18.05 | -12.76% |
2024-04-15 | 27万 | 20.69 | -10.39% |
2024-04-12 | -78万 | 23.09 | -1.83% |
2024-04-11 | 124万 | 23.52 | 0.13% |
2024-04-10 | -188万 | 23.49 | -5.32% |
2024-04-09 | -248万 | 24.81 | 1.76% |
2024-04-08 | -783万 | 24.38 | -8.28% |
2024-04-03 | 464万 | 26.58 | -4.39% |
2024-04-02 | -693万 | 27.80 | 0.47% |
2024-04-01 | 735万 | 27.67 | 2.25% |
2024-03-29 | -239万 | 27.06 | 3.44% |
2024-03-28 | 306万 | 26.16 | 7.57% |
2024-03-27 | -331万 | 24.32 | -5.81% |
2024-03-26 | 446万 | 25.82 | 1.65% |
2024-03-25 | -303万 | 25.40 | -4.22% |
2024-03-22 | -643万 | 26.52 | -2.25% |
2024-03-21 | -202万 | 27.13 | 0.00% |
2024-03-20 | 154万 | 27.13 | 1.61% |
2024-03-19 | -1141万 | 26.70 | -2.27% |
2024-03-18 | 147万 | 27.32 | 7.60% |
2024-03-15 | -447万 | 25.39 | -2.31% |
2024-03-14 | -346万 | 25.99 | 1.88% |
2024-03-13 | -185万 | 25.51 | 0.43% |
2024-03-12 | 1144万 | 25.40 | 4.44% |
2024-03-11 | 457万 | 24.32 | 1.54% |
2024-03-08 | -314万 | 23.95 | -0.75% |
2024-03-07 | 488万 | 24.13 | 1.13% |
2024-03-06 | -231万 | 23.86 | 0.46% |
2024-03-05 | -1973万 | 23.75 | -5.57% |
2024-03-04 | -143万 | 25.15 | 5.85% |