日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 342万 | 29.50 | -9.79% |
2024-05-17 | -1057万 | 32.70 | 20.00% |
2024-05-16 | -229万 | 27.25 | 2.02% |
2024-05-15 | 821万 | 26.71 | 5.49% |
2024-05-14 | 2589万 | 25.32 | 7.33% |
2024-05-13 | -52万 | 23.59 | -1.38% |
2024-05-10 | -2379万 | 23.92 | -4.63% |
2024-05-09 | -885万 | 25.08 | 0.36% |
2024-05-08 | -907万 | 24.99 | 0.48% |
2024-05-07 | -90万 | 24.87 | 0.08% |
2024-05-06 | 1322万 | 24.85 | 2.47% |
2024-04-30 | -876万 | 24.25 | -1.50% |
2024-04-29 | 74万 | 24.62 | 0.98% |
2024-04-26 | -919万 | 24.38 | 0.33% |
2024-04-25 | -389万 | 24.30 | 0.41% |
2024-04-24 | 53万 | 24.20 | 1.68% |
2024-04-23 | -917万 | 23.80 | -1.24% |
2024-04-22 | -725万 | 24.10 | 1.47% |
2024-04-19 | -1039万 | 23.75 | -3.06% |
2024-04-18 | -14万 | 24.50 | 1.70% |
2024-04-17 | 868万 | 24.09 | 7.35% |
2024-04-16 | -2380万 | 22.44 | -17.04% |
2024-04-15 | -2837万 | 27.05 | -5.15% |
2024-04-12 | 2592万 | 28.52 | 5.40% |
2024-04-11 | -476万 | 27.06 | 1.69% |
2024-04-10 | -510万 | 26.61 | -0.08% |
2024-04-09 | 594万 | 26.63 | 2.23% |
2024-04-08 | -1613万 | 26.05 | -6.96% |
2024-04-03 | -2873万 | 28.00 | -1.03% |
2024-04-02 | -56万 | 28.29 | 0.35% |
2024-04-01 | -56万 | 28.19 | 1.81% |
2024-03-29 | -3168万 | 27.69 | -4.32% |
2024-03-28 | -1763万 | 28.94 | -3.53% |
2024-03-27 | -112万 | 30.00 | -1.45% |
2024-03-26 | 1657万 | 30.44 | 3.71% |
2024-03-25 | -1142万 | 29.35 | -0.64% |
2024-03-22 | -2973万 | 29.54 | -3.97% |
2024-03-21 | -2465万 | 30.76 | -1.09% |
2024-03-20 | -3801万 | 31.10 | -4.31% |
2024-03-19 | -9955万 | 32.50 | -7.01% |
2024-03-18 | -5524万 | 34.95 | 0.11% |
2024-03-15 | -1011万 | 34.91 | 0.03% |
2024-03-14 | -7165万 | 34.90 | -6.66% |
2024-03-13 | 3102万 | 37.39 | 157.86% |
2024-03-12 | 0万 | 0.00 | 0.00% |
2024-03-11 | 0万 | 0.00 | 0.00% |
2024-03-08 | 0万 | 0.00 | 0.00% |
2024-03-07 | 0万 | 0.00 | 0.00% |
2024-03-06 | 0万 | 0.00 | 0.00% |
2024-03-05 | 0万 | 0.00 | 0.00% |