日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1052万 | 45.23 | -1.11% |
2024-05-16 | -1558万 | 45.74 | -1.27% |
2024-05-15 | -1930万 | 46.33 | 0.00% |
2024-05-14 | -640万 | 46.33 | 0.30% |
2024-05-13 | -3025万 | 46.19 | 5.70% |
2024-05-10 | -183万 | 43.70 | 2.87% |
2024-05-09 | -294万 | 42.48 | -1.46% |
2024-05-08 | -926万 | 43.11 | -1.28% |
2024-05-07 | 1063万 | 43.67 | 1.79% |
2024-05-06 | 593万 | 42.90 | 1.66% |
2024-04-30 | -3082万 | 42.20 | -3.48% |
2024-04-29 | 3522万 | 43.72 | 8.08% |
2024-04-26 | 5168万 | 40.45 | 6.11% |
2024-04-25 | -1654万 | 38.12 | -4.27% |
2024-04-24 | -89万 | 39.82 | 0.30% |
2024-04-23 | 470万 | 39.70 | 0.53% |
2024-04-22 | 169万 | 39.49 | -0.10% |
2024-04-19 | -1218万 | 39.53 | -2.87% |
2024-04-18 | -366万 | 40.70 | 0.12% |
2024-04-17 | 1401万 | 40.65 | 4.61% |
2024-04-16 | -4033万 | 38.86 | -9.14% |
2024-04-15 | 2128万 | 42.77 | 8.86% |
2024-04-12 | -2354万 | 39.29 | -2.51% |
2024-04-11 | 4403万 | 40.30 | 4.38% |
2024-04-10 | 349万 | 38.61 | -0.87% |
2024-04-09 | -92万 | 38.95 | 1.94% |
2024-04-08 | -236万 | 38.21 | 0.76% |
2024-04-03 | -2319万 | 37.92 | -2.64% |
2024-04-02 | 3444万 | 38.95 | 3.67% |
2024-04-01 | -921万 | 37.57 | -0.61% |
2024-03-29 | 259万 | 37.80 | 0.77% |
2024-03-28 | 902万 | 37.51 | 0.46% |
2024-03-27 | -604万 | 37.34 | 0.21% |
2024-03-26 | -194万 | 37.26 | -0.61% |
2024-03-25 | 743万 | 37.49 | 2.40% |
2024-03-22 | -568万 | 36.61 | -1.53% |
2024-03-21 | 117万 | 37.18 | 0.60% |
2024-03-20 | 226万 | 36.96 | -2.99% |
2024-03-19 | -996万 | 38.10 | -1.88% |
2024-03-18 | -361万 | 38.83 | -0.05% |
2024-03-15 | 1035万 | 38.85 | 0.94% |
2024-03-14 | -1327万 | 38.49 | 0.10% |
2024-03-13 | 19万 | 38.45 | 1.10% |
2024-03-12 | -3879万 | 38.03 | -4.73% |
2024-03-11 | -293万 | 39.92 | 1.11% |
2024-03-08 | 289万 | 39.48 | 1.02% |
2024-03-07 | -897万 | 39.08 | -1.01% |
2024-03-06 | 1250万 | 39.48 | 4.36% |
2024-03-05 | -1401万 | 37.83 | -0.76% |
2024-03-04 | -1445万 | 38.12 | -2.51% |