日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 33万 | 12.35 | 0.32% |
2024-05-17 | -134万 | 12.31 | 0.65% |
2024-05-16 | 134万 | 12.23 | 2.86% |
2024-05-15 | 5万 | 11.89 | 0.51% |
2024-05-14 | -52万 | 11.83 | 1.20% |
2024-05-13 | -164万 | 11.69 | -1.76% |
2024-05-10 | 25万 | 11.90 | -0.83% |
2024-05-09 | -8万 | 12.00 | 2.39% |
2024-05-08 | -100万 | 11.72 | -2.33% |
2024-05-07 | 109万 | 12.00 | 1.95% |
2024-05-06 | 165万 | 11.77 | 5.28% |
2024-04-30 | -116万 | 11.18 | 3.52% |
2024-04-29 | 75万 | 10.80 | 3.75% |
2024-04-26 | -71万 | 10.41 | 0.19% |
2024-04-25 | 60万 | 10.39 | 1.17% |
2024-04-24 | -38万 | 10.27 | 3.63% |
2024-04-23 | 162万 | 9.91 | 3.34% |
2024-04-22 | -39万 | 9.59 | -2.04% |
2024-04-19 | -34万 | 9.79 | -0.91% |
2024-04-18 | -458万 | 9.88 | -2.56% |
2024-04-17 | 1036万 | 10.14 | 13.68% |
2024-04-16 | -441万 | 8.92 | -10.62% |
2024-04-15 | -264万 | 9.98 | -10.73% |
2024-04-12 | -247万 | 11.18 | -2.53% |
2024-04-11 | 163万 | 11.47 | 0.44% |
2024-04-10 | -24万 | 11.42 | -3.47% |
2024-04-09 | -73万 | 11.83 | 1.98% |
2024-04-08 | -566万 | 11.60 | -7.05% |
2024-04-03 | -9万 | 12.48 | -1.03% |
2024-04-02 | 160万 | 12.61 | 1.37% |
2024-04-01 | 247万 | 12.44 | 2.64% |
2024-03-29 | 36万 | 12.12 | 2.89% |
2024-03-28 | 220万 | 11.78 | 2.88% |
2024-03-27 | -226万 | 11.45 | -4.42% |
2024-03-26 | -74万 | 11.98 | 1.18% |
2024-03-25 | 14万 | 11.84 | -3.58% |
2024-03-22 | -146万 | 12.28 | -2.38% |
2024-03-21 | -236万 | 12.58 | -1.18% |
2024-03-20 | 43万 | 12.73 | 2.25% |
2024-03-19 | -164万 | 12.45 | -0.24% |
2024-03-18 | 244万 | 12.48 | 2.89% |
2024-03-15 | 228万 | 12.13 | 3.06% |
2024-03-14 | -236万 | 11.77 | -1.18% |
2024-03-13 | 24万 | 11.91 | 0.08% |
2024-03-12 | 141万 | 11.90 | 2.76% |
2024-03-11 | 35万 | 11.58 | 1.94% |
2024-03-08 | -100万 | 11.36 | 0.89% |
2024-03-07 | 100万 | 11.26 | -1.66% |
2024-03-06 | -5万 | 11.45 | 1.33% |
2024-03-05 | -355万 | 11.30 | -4.16% |