日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -152万 | 18.79 | 0.16% |
2024-05-17 | 618万 | 18.76 | 2.79% |
2024-05-16 | 215万 | 18.25 | 1.45% |
2024-05-15 | -228万 | 17.99 | -1.53% |
2024-05-14 | -171万 | 18.27 | 0.55% |
2024-05-13 | -617万 | 18.17 | -3.86% |
2024-05-10 | -376万 | 18.90 | -1.10% |
2024-05-09 | 130万 | 19.11 | 1.54% |
2024-05-08 | -414万 | 18.82 | -1.52% |
2024-05-07 | -157万 | 19.11 | -0.26% |
2024-05-06 | 631万 | 19.16 | 3.29% |
2024-04-30 | -404万 | 18.55 | 0.11% |
2024-04-29 | 832万 | 18.53 | 4.16% |
2024-04-26 | 776万 | 17.79 | 3.79% |
2024-04-25 | -444万 | 17.14 | -0.46% |
2024-04-24 | -307万 | 17.22 | 1.95% |
2024-04-23 | -406万 | 16.89 | 1.14% |
2024-04-22 | -319万 | 16.70 | -0.65% |
2024-04-19 | -1004万 | 16.81 | -2.55% |
2024-04-18 | -175万 | 17.25 | 2.56% |
2024-04-17 | -68万 | 16.82 | 5.32% |
2024-04-16 | -1053万 | 15.97 | -6.39% |
2024-04-15 | -1109万 | 17.06 | -4.43% |
2024-04-12 | -175万 | 17.85 | -0.06% |
2024-04-11 | 35万 | 17.86 | -0.78% |
2024-04-10 | -512万 | 18.00 | -3.38% |
2024-04-09 | 632万 | 18.63 | 1.42% |
2024-04-08 | -1414万 | 18.37 | -7.41% |
2024-04-03 | 185万 | 19.84 | 0.76% |
2024-04-02 | -896万 | 19.69 | -1.50% |
2024-04-01 | 612万 | 19.99 | 5.71% |
2024-03-29 | 56万 | 18.91 | 1.18% |
2024-03-28 | 81万 | 18.69 | 3.72% |
2024-03-27 | -360万 | 18.02 | -3.64% |
2024-03-26 | -70万 | 18.70 | -2.25% |
2024-03-25 | -229万 | 19.13 | -4.54% |
2024-03-22 | -255万 | 20.04 | -1.62% |
2024-03-21 | -188万 | 20.37 | -1.40% |
2024-03-20 | 64万 | 20.66 | 0.68% |
2024-03-19 | -508万 | 20.52 | -0.24% |
2024-03-18 | 449万 | 20.57 | 3.89% |
2024-03-15 | -58万 | 19.80 | 0.66% |
2024-03-14 | -747万 | 19.67 | -2.24% |
2024-03-13 | 285万 | 20.12 | 2.03% |
2024-03-12 | -340万 | 19.72 | 2.02% |
2024-03-11 | -364万 | 19.33 | 1.42% |
2024-03-08 | 173万 | 19.06 | 1.17% |
2024-03-07 | -174万 | 18.84 | -1.57% |
2024-03-06 | -18万 | 19.14 | 1.27% |
2024-03-05 | -131万 | 18.90 | -2.43% |