日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 44万 | 16.00 | -0.50% |
2024-05-17 | 58万 | 16.08 | 0.31% |
2024-05-16 | -134万 | 16.03 | 0.94% |
2024-05-15 | -140万 | 15.88 | -1.24% |
2024-05-14 | -91万 | 16.08 | 0.31% |
2024-05-13 | -382万 | 16.03 | -2.85% |
2024-05-10 | -207万 | 16.50 | -2.94% |
2024-05-09 | 871万 | 17.00 | 4.81% |
2024-05-08 | -124万 | 16.22 | -1.64% |
2024-05-07 | 154万 | 16.49 | 1.29% |
2024-05-06 | 265万 | 16.28 | 2.26% |
2024-04-30 | -63万 | 15.92 | -2.33% |
2024-04-29 | 396万 | 16.30 | -0.49% |
2024-04-26 | 4万 | 16.38 | 0.61% |
2024-04-25 | -5万 | 16.28 | 0.00% |
2024-04-24 | -24万 | 16.28 | 0.00% |
2024-04-23 | -90万 | 16.28 | 0.12% |
2024-04-22 | 21万 | 16.26 | 1.06% |
2024-04-19 | -188万 | 16.09 | -2.43% |
2024-04-18 | -59万 | 16.49 | -0.66% |
2024-04-17 | 462万 | 16.60 | 5.67% |
2024-04-16 | -535万 | 15.71 | -5.42% |
2024-04-15 | -401万 | 16.61 | -3.54% |
2024-04-12 | -414万 | 17.22 | -2.16% |
2024-04-11 | -121万 | 17.60 | -0.85% |
2024-04-10 | -304万 | 17.75 | -2.31% |
2024-04-09 | 619万 | 18.17 | 4.13% |
2024-04-08 | -287万 | 17.45 | -3.38% |
2024-04-03 | -34万 | 18.06 | -0.55% |
2024-04-02 | 141万 | 18.16 | 0.72% |
2024-04-01 | 125万 | 18.03 | 1.92% |
2024-03-29 | 6万 | 17.69 | 0.23% |
2024-03-28 | 76万 | 17.65 | 0.51% |
2024-03-27 | -242万 | 17.56 | -2.06% |
2024-03-26 | 134万 | 17.93 | 0.39% |
2024-03-25 | -125万 | 17.86 | -1.60% |
2024-03-22 | -268万 | 18.15 | -1.94% |
2024-03-21 | -174万 | 18.51 | -0.54% |
2024-03-20 | -124万 | 18.61 | 0.32% |
2024-03-19 | -53万 | 18.55 | 0.11% |
2024-03-18 | 253万 | 18.53 | 0.93% |
2024-03-15 | 90万 | 18.36 | 0.88% |
2024-03-14 | -454万 | 18.20 | -1.25% |
2024-03-13 | -338万 | 18.43 | -0.54% |
2024-03-12 | -623万 | 18.53 | -1.44% |
2024-03-11 | 908万 | 18.80 | 4.68% |
2024-03-08 | 131万 | 17.96 | 0.79% |
2024-03-07 | -325万 | 17.82 | -1.27% |
2024-03-06 | -5万 | 18.05 | -0.06% |
2024-03-05 | -418万 | 18.06 | -2.22% |