日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -374万 | 48.41 | -2.44% |
2024-05-17 | 292万 | 49.62 | 0.45% |
2024-05-16 | -355万 | 49.40 | -2.02% |
2024-05-15 | 120万 | 50.42 | -0.14% |
2024-05-14 | 392万 | 50.49 | 3.04% |
2024-05-13 | -142万 | 49.00 | 0.29% |
2024-05-10 | -764万 | 48.86 | -2.71% |
2024-05-09 | -607万 | 50.22 | -1.12% |
2024-05-08 | -666万 | 50.79 | -3.37% |
2024-05-07 | -418万 | 52.56 | 0.31% |
2024-05-06 | -813万 | 52.40 | 1.71% |
2024-04-30 | -413万 | 51.52 | -0.83% |
2024-04-29 | -231万 | 51.95 | -0.90% |
2024-04-26 | 70万 | 52.42 | 0.59% |
2024-04-25 | 1665万 | 52.11 | 3.19% |
2024-04-24 | 211万 | 50.50 | 3.40% |
2024-04-23 | 990万 | 48.84 | 6.75% |
2024-04-22 | 126万 | 45.75 | 3.39% |
2024-04-19 | -445万 | 44.25 | -3.38% |
2024-04-18 | -297万 | 45.80 | -3.94% |
2024-04-17 | 87万 | 47.68 | 0.15% |
2024-04-16 | 70万 | 47.61 | -1.51% |
2024-04-15 | -1245万 | 48.34 | -6.41% |
2024-04-12 | -43万 | 51.65 | 0.27% |
2024-04-11 | -236万 | 51.51 | -1.49% |
2024-04-10 | -247万 | 52.29 | -1.89% |
2024-04-09 | 1295万 | 53.30 | 6.18% |
2024-04-08 | -241万 | 50.20 | 3.72% |
2024-04-03 | -238万 | 48.40 | -3.18% |
2024-04-02 | -998万 | 49.99 | -3.44% |
2024-04-01 | -832万 | 51.77 | -2.71% |
2024-03-29 | -318万 | 53.21 | -1.04% |
2024-03-28 | 899万 | 53.77 | 5.45% |
2024-03-27 | 1366万 | 50.99 | 4.10% |
2024-03-26 | -36万 | 48.98 | 0.23% |
2024-03-25 | 407万 | 48.87 | 3.74% |
2024-03-22 | -724万 | 47.11 | -5.00% |
2024-03-21 | 72万 | 49.59 | -3.11% |
2024-03-20 | 799万 | 51.18 | 4.98% |
2024-03-19 | -505万 | 48.75 | -3.14% |
2024-03-18 | -505万 | 50.33 | 2.19% |
2024-03-15 | 114万 | 49.25 | -5.09% |
2024-03-14 | 456万 | 51.89 | 20.00% |
2024-03-13 | 1010万 | 43.24 | 8.94% |
2024-03-12 | -25万 | 39.69 | -0.75% |
2024-03-11 | 43万 | 39.99 | 1.42% |
2024-03-08 | 89万 | 39.43 | -0.78% |
2024-03-07 | -396万 | 39.74 | -3.92% |
2024-03-06 | 3万 | 41.36 | -0.27% |
2024-03-05 | -249万 | 41.47 | -2.33% |