日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 848万 | 36.30 | 3.77% |
2024-05-16 | 210万 | 34.98 | 1.86% |
2024-05-15 | -342万 | 34.34 | -1.29% |
2024-05-14 | 352万 | 34.79 | 2.05% |
2024-05-13 | -686万 | 34.09 | -3.97% |
2024-05-10 | -942万 | 35.50 | -2.47% |
2024-05-09 | 418万 | 36.40 | 2.02% |
2024-05-08 | -1423万 | 35.68 | -4.85% |
2024-05-07 | 422万 | 37.50 | 0.91% |
2024-05-06 | -630万 | 37.16 | 0.76% |
2024-04-30 | -2030万 | 36.88 | -4.03% |
2024-04-29 | -1969万 | 38.43 | -1.00% |
2024-04-26 | 1440万 | 38.82 | 4.92% |
2024-04-25 | 274万 | 37.00 | 1.79% |
2024-04-24 | 537万 | 36.35 | 3.89% |
2024-04-23 | -1415万 | 34.99 | -1.71% |
2024-04-22 | 1107万 | 35.60 | 6.11% |
2024-04-19 | -602万 | 33.55 | -3.09% |
2024-04-18 | -306万 | 34.62 | -0.89% |
2024-04-17 | -231万 | 34.93 | 5.69% |
2024-04-16 | -2290万 | 33.05 | -13.84% |
2024-04-15 | -554万 | 38.36 | -1.13% |
2024-04-12 | -683万 | 38.80 | 1.04% |
2024-04-11 | -573万 | 38.40 | -0.88% |
2024-04-10 | -2305万 | 38.74 | -4.68% |
2024-04-09 | -1044万 | 40.64 | -0.42% |
2024-04-08 | -1100万 | 40.81 | 1.72% |
2024-04-03 | -1346万 | 40.12 | 0.30% |
2024-04-02 | -631万 | 40.00 | 1.47% |
2024-04-01 | 123万 | 39.42 | 2.02% |
2024-03-29 | -2089万 | 38.64 | -2.25% |
2024-03-28 | 859万 | 39.53 | 3.59% |
2024-03-27 | -1356万 | 38.16 | -0.50% |
2024-03-26 | -1292万 | 38.35 | -1.19% |
2024-03-25 | -1509万 | 38.81 | -3.48% |
2024-03-22 | -3138万 | 40.21 | -5.19% |
2024-03-21 | -891万 | 42.41 | 0.62% |
2024-03-20 | -4377万 | 42.15 | -5.22% |
2024-03-19 | -590万 | 44.47 | 1.16% |
2024-03-18 | -3113万 | 43.96 | 0.23% |
2024-03-15 | -2637万 | 43.86 | -0.52% |
2024-03-14 | -6954万 | 44.09 | -9.37% |
2024-03-13 | -2562万 | 48.65 | 116.90% |
2024-03-12 | 0万 | 0.00 | 0.00% |
2024-03-11 | 0万 | 0.00 | 0.00% |
2024-03-08 | 0万 | 0.00 | 0.00% |
2024-03-07 | 0万 | 0.00 | 0.00% |
2024-03-06 | 0万 | 0.00 | 0.00% |
2024-03-05 | 0万 | 0.00 | 0.00% |
2024-03-04 | 0万 | 0.00 | 0.00% |